Indicators

Suncoke Energy Inc (NY: SXC )

10.53 -0.03 (-0.28%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.760	7.862	7.576	7.677	1,311,358	-0.14(-1.77%)
Apr 28, 2022	7.622	7.862	7.456	7.816	581,863	+0.16(+2.05%)
Apr 27, 2022	7.696	7.825	7.613	7.659	727,790	+0.12(+1.59%)
Apr 26, 2022	7.696	7.760	7.502	7.539	925,986	-0.11(-1.45%)
Apr 25, 2022	7.797	7.862	7.446	7.649	944,696	-0.39(-4.82%)
Apr 22, 2022	8.249	8.369	7.889	8.037	1,304,067	-0.21(-2.57%)
Apr 21, 2022	8.701	8.701	8.194	8.249	835,557	-0.45(-5.20%)
Apr 20, 2022	8.803	8.923	8.581	8.701	500,356	-0.17(-1.87%)
Apr 19, 2022	8.683	8.914	8.517	8.867	741,029	+0.10(+1.16%)
Apr 18, 2022	8.886	8.932	8.748	8.766	657,188	-0.05(-0.52%)
Apr 14, 2022	8.803	8.987	8.766	8.812	733,168	+0.04(+0.42%)
Apr 13, 2022	8.563	8.794	8.464	8.775	901,772	+0.33(+3.93%)
Apr 12, 2022	8.194	8.568	8.194	8.443	949,111	+0.37(+4.57%)
Apr 11, 2022	8.203	8.305	8.055	8.074	962,466	-0.18(-2.23%)
Apr 08, 2022	8.258	8.394	8.074	8.258	1,006,430	+0.02(+0.22%)
Apr 07, 2022	8.019	8.277	7.926	8.240	680,515	+0.18(+2.29%)
Apr 06, 2022	8.102	8.111	7.945	8.055	1,045,050	+0.05(+0.58%)
Apr 05, 2022	8.203	8.360	7.972	8.009	936,472	-0.18(-2.14%)
Apr 04, 2022	8.406	8.406	8.065	8.185	603,146	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.