Indicators

Ralph Lauren Corp (NY: RL )

164.27 +0.65 (+0.40%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.76	102.52	98.70	99.01	845,999	-2.30(-2.27%)
Apr 28, 2022	99.39	101.63	97.94	101.30	1,002,856	+3.20(+3.26%)
Apr 27, 2022	98.50	100.20	98.04	98.11	1,163,107	-0.88(-0.89%)
Apr 26, 2022	101.79	102.33	97.64	98.99	1,056,602	-3.90(-3.79%)
Apr 25, 2022	102.61	103.18	99.05	102.89	1,625,152	-0.78(-0.75%)
Apr 22, 2022	107.14	107.61	103.21	103.67	958,607	-4.73(-4.37%)
Apr 21, 2022	111.60	112.48	107.71	108.40	742,985	-1.08(-0.99%)
Apr 20, 2022	108.17	110.26	107.31	109.48	810,135	+2.44(+2.28%)
Apr 19, 2022	103.79	107.55	103.79	107.05	757,028	+3.90(+3.78%)
Apr 18, 2022	102.87	103.70	100.91	103.14	585,333	+0.17(+0.17%)
Apr 14, 2022	102.61	104.39	102.17	102.97	630,097	+0.82(+0.80%)
Apr 13, 2022	100.55	103.10	100.55	102.16	587,544	+1.75(+1.74%)
Apr 12, 2022	100.82	102.97	100.11	100.41	652,436	+0.74(+0.74%)
Apr 11, 2022	99.46	104.37	99.01	99.67	1,529,504	-0.54(-0.54%)
Apr 08, 2022	99.02	101.83	96.73	100.21	989,007	+0.76(+0.76%)
Apr 07, 2022	100.52	100.89	95.88	99.45	1,382,791	-1.04(-1.04%)
Apr 06, 2022	103.88	103.93	99.37	100.50	1,012,290	-4.48(-4.27%)
Apr 05, 2022	105.48	107.54	104.61	104.98	969,933	-4.21(-3.86%)
Apr 04, 2022	105.88	109.72	105.05	109.19	780,768	+2.91(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.