Indicators

Teucrium Soybean (NY: SOYB )

25.55 +0.25 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.76	28.93	28.53	28.58	65,624	-0.14(-0.49%)
Apr 28, 2022	28.82	28.82	28.61	28.72	348,056	-0.08(-0.28%)
Apr 27, 2022	28.63	28.86	28.50	28.80	57,060	+0.39(+1.37%)
Apr 26, 2022	28.50	28.63	28.26	28.41	54,077	+0.13(+0.46%)
Apr 25, 2022	28.22	28.33	28.01	28.28	113,856	-0.17(-0.60%)
Apr 22, 2022	29.04	29.17	28.32	28.45	151,579	-0.51(-1.76%)
Apr 21, 2022	28.82	29.00	28.75	28.96	102,798	+0.02(+0.07%)
Apr 20, 2022	28.79	28.99	28.51	28.94	110,655	+0.25(+0.87%)
Apr 19, 2022	28.54	28.78	28.48	28.69	116,654	+0.10(+0.35%)
Apr 18, 2022	28.42	28.69	28.42	28.59	133,340	+0.30(+1.06%)
Apr 14, 2022	28.34	28.34	28.13	28.29	83,936	+0.01(+0.04%)
Apr 13, 2022	28.22	28.31	27.98	28.28	107,746	+0.02(+0.07%)
Apr 12, 2022	28.20	28.31	28.10	28.26	192,024	+0.26(+0.93%)
Apr 11, 2022	28.11	28.11	27.77	28.00	76,533	-0.16(-0.57%)
Apr 08, 2022	27.92	28.19	27.77	28.16	87,249	+0.51(+1.84%)
Apr 07, 2022	27.33	27.65	27.33	27.65	50,842	+0.49(+1.80%)
Apr 06, 2022	27.30	27.34	27.07	27.16	53,836	-0.14(-0.51%)
Apr 05, 2022	27.29	27.42	27.26	27.30	42,740	+0.26(+0.96%)
Apr 04, 2022	26.71	27.06	26.71	27.04	69,122	+0.58(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.