Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.25	49.42	48.58	48.58	4,232	-0.03(-0.06%)
Apr 28, 2022	48.25	48.67	48.00	48.61	17,144	+0.57(+1.19%)
Apr 27, 2022	47.82	48.26	47.82	48.04	45,189	+0.57(+1.20%)
Apr 26, 2022	48.10	48.10	47.47	47.47	20,850	-1.21(-2.48%)
Apr 25, 2022	48.25	48.72	48.10	48.67	30,717	-0.43(-0.88%)
Apr 22, 2022	49.58	49.58	49.06	49.11	12,324	-0.46(-0.93%)
Apr 21, 2022	50.26	50.26	49.51	49.57	11,289	-0.72(-1.43%)
Apr 20, 2022	50.58	50.58	50.20	50.29	6,997	-0.17(-0.34%)
Apr 19, 2022	50.27	50.54	50.27	50.46	27,569	-0.20(-0.40%)
Apr 18, 2022	50.45	50.93	50.45	50.66	27,025	-0.05(-0.09%)
Apr 14, 2022	50.83	50.88	50.71	50.71	7,317	-0.45(-0.88%)
Apr 13, 2022	50.89	51.18	50.89	51.16	19,616	+0.57(+1.12%)
Apr 12, 2022	51.04	51.04	50.56	50.59	6,243	-0.20(-0.39%)
Apr 11, 2022	51.05	51.05	50.75	50.79	24,969	-0.44(-0.86%)
Apr 08, 2022	51.23	51.47	51.17	51.23	11,783	+0.02(+0.03%)
Apr 07, 2022	51.35	51.36	50.95	51.21	72,842	-0.46(-0.89%)
Apr 06, 2022	51.89	51.94	51.61	51.67	31,328	-0.34(-0.66%)
Apr 05, 2022	52.61	52.61	52.02	52.02	21,699	-0.79(-1.50%)
Apr 04, 2022	52.51	52.82	52.49	52.81	54,787	+0.89(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.