Indicators

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.182	6.618	6.182	6.350	2,722,142	+0.15(+2.40%)
Apr 28, 2022	6.231	6.251	5.998	6.202	1,479,044	-0.02(-0.32%)
Apr 27, 2022	6.073	6.291	6.033	6.221	1,595,788	+0.28(+4.67%)
Apr 26, 2022	6.152	6.211	5.929	5.944	1,843,229	-0.25(-4.01%)
Apr 25, 2022	6.221	6.246	5.944	6.192	1,988,306	-0.27(-4.15%)
Apr 22, 2022	6.817	6.832	6.415	6.459	1,793,326	-0.41(-5.92%)
Apr 21, 2022	7.511	7.511	6.787	6.866	1,588,705	-0.53(-7.11%)
Apr 20, 2022	7.372	7.531	7.243	7.392	666,271	+0.00(+0.00%)
Apr 19, 2022	7.343	7.486	7.273	7.392	862,622	-0.09(-1.19%)
Apr 18, 2022	7.551	7.591	7.437	7.481	1,208,428	-0.02(-0.26%)
Apr 14, 2022	7.640	7.710	7.436	7.501	913,417	-0.14(-1.82%)
Apr 13, 2022	7.362	7.735	7.253	7.640	1,478,048	+0.35(+4.76%)
Apr 12, 2022	7.432	7.561	7.283	7.293	838,993	-0.02(-0.27%)
Apr 11, 2022	7.452	7.551	7.243	7.313	806,731	-0.21(-2.77%)
Apr 08, 2022	7.452	7.586	7.422	7.521	680,863	+0.05(+0.66%)
Apr 07, 2022	7.303	7.536	7.223	7.472	1,557,670	+0.21(+2.87%)
Apr 06, 2022	7.610	7.640	7.199	7.263	1,530,206	-0.36(-4.69%)
Apr 05, 2022	8.077	8.166	7.576	7.620	1,261,429	-0.42(-5.19%)
Apr 04, 2022	8.017	8.166	7.943	8.037	1,109,319	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.