Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

57.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.40	40.72	39.85	39.98	635,585	-0.38(-0.94%)
Apr 28, 2022	40.50	40.70	39.79	40.36	543,626	-0.09(-0.22%)
Apr 27, 2022	39.92	40.99	39.92	40.45	1,127,435	+0.24(+0.60%)
Apr 26, 2022	40.83	41.98	40.12	40.21	952,522	-0.85(-2.07%)
Apr 25, 2022	41.00	41.13	40.48	41.06	755,438	-0.08(-0.19%)
Apr 22, 2022	40.38	41.45	40.31	41.14	1,244,172	-0.18(-0.44%)
Apr 21, 2022	42.14	42.15	41.23	41.32	816,146	-0.68(-1.62%)
Apr 20, 2022	42.36	42.56	41.80	42.00	990,173	-0.28(-0.66%)
Apr 19, 2022	42.42	43.00	42.19	42.28	706,960	-0.20(-0.47%)
Apr 18, 2022	42.85	43.35	42.31	42.48	852,020	-0.69(-1.60%)
Apr 14, 2022	43.14	43.53	42.66	43.17	1,114,541	+0.10(+0.23%)
Apr 13, 2022	42.20	43.14	42.20	43.07	1,301,709	+0.93(+2.21%)
Apr 12, 2022	42.05	42.63	42.00	42.14	942,088	+0.13(+0.31%)
Apr 11, 2022	42.17	42.61	41.70	42.01	1,042,710	-0.08(-0.19%)
Apr 08, 2022	42.91	43.23	42.06	42.09	1,146,025	-1.04(-2.41%)
Apr 07, 2022	41.15	43.19	41.01	43.13	2,407,877	+3.09(+7.72%)
Apr 06, 2022	40.12	40.17	39.66	40.04	1,096,133	-0.22(-0.55%)
Apr 05, 2022	40.10	40.66	40.03	40.26	1,056,692	+0.21(+0.52%)
Apr 04, 2022	40.31	40.33	39.17	40.05	974,593	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.