Indicators

Avangrid Inc (NY: AGR )

36.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.11	41.16	40.37	40.43	1,045,466	-0.86(-2.08%)
Apr 28, 2022	41.55	41.60	41.02	41.29	1,217,656	-0.12(-0.29%)
Apr 27, 2022	43.01	43.01	41.32	41.40	1,547,762	-0.91(-2.15%)
Apr 26, 2022	42.82	42.97	42.12	42.32	1,016,508	-0.52(-1.21%)
Apr 25, 2022	43.27	43.29	42.29	42.84	945,276	-0.56(-1.28%)
Apr 22, 2022	44.59	44.71	43.33	43.39	1,784,060	-1.12(-2.52%)
Apr 21, 2022	44.81	45.01	44.49	44.51	1,040,239	-0.36(-0.79%)
Apr 20, 2022	44.81	45.22	44.81	44.87	752,513	+0.51(+1.15%)
Apr 19, 2022	44.34	44.60	44.08	44.36	1,055,790	+0.12(+0.27%)
Apr 18, 2022	44.56	44.85	44.06	44.24	617,657	-0.36(-0.82%)
Apr 14, 2022	44.17	44.91	44.03	44.60	1,042,157	+0.40(+0.91%)
Apr 13, 2022	44.32	44.66	43.85	44.20	983,794	-0.26(-0.59%)
Apr 12, 2022	44.07	44.93	43.90	44.47	844,172	+0.27(+0.62%)
Apr 11, 2022	44.36	45.11	43.93	44.19	1,551,378	+0.26(+0.58%)
Apr 08, 2022	43.41	44.47	43.39	43.94	755,183	+0.75(+1.73%)
Apr 07, 2022	43.55	43.78	43.16	43.19	947,232	-0.38(-0.88%)
Apr 06, 2022	43.00	43.79	42.81	43.57	590,148	+0.57(+1.34%)
Apr 05, 2022	42.97	43.53	42.78	43.00	805,398	+0.15(+0.34%)
Apr 04, 2022	43.15	43.25	42.48	42.85	585,617	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.