Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.76 -0.18 (-0.35%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.19	55.19	54.96	54.96	663,956	-0.23(-0.42%)
Apr 28, 2022	54.86	55.21	54.86	55.19	1,436,747	+0.23(+0.42%)
Apr 27, 2022	55.14	55.19	54.96	54.96	1,290,053	-0.28(-0.51%)
Apr 26, 2022	55.30	55.36	55.07	55.24	1,102,201	+0.08(+0.15%)
Apr 25, 2022	55.28	55.39	55.08	55.16	827,159	-0.03(-0.05%)
Apr 22, 2022	55.26	55.37	55.17	55.19	683,193	-0.05(-0.09%)
Apr 21, 2022	55.32	55.37	55.15	55.24	1,350,991	-0.15(-0.27%)
Apr 20, 2022	55.40	55.40	55.21	55.39	810,487	-0.02(-0.04%)
Apr 19, 2022	55.65	55.70	55.40	55.41	1,095,043	-0.33(-0.59%)
Apr 18, 2022	55.80	55.88	55.73	55.74	1,327,710	-0.11(-0.20%)
Apr 14, 2022	56.15	56.17	55.81	55.85	972,026	-0.37(-0.66%)
Apr 13, 2022	56.05	56.23	56.02	56.22	726,620	+0.14(+0.25%)
Apr 12, 2022	56.35	56.36	56.03	56.08	698,410	-0.06(-0.11%)
Apr 11, 2022	56.51	56.62	56.14	56.14	1,189,189	-0.53(-0.94%)
Apr 08, 2022	56.58	56.67	56.46	56.67	927,775	-0.04(-0.07%)
Apr 07, 2022	56.96	56.98	56.71	56.71	1,372,031	-0.41(-0.72%)
Apr 06, 2022	57.00	57.12	56.78	57.12	2,562,975	-0.03(-0.05%)
Apr 05, 2022	57.29	57.36	57.09	57.15	791,322	-0.15(-0.26%)
Apr 04, 2022	57.29	57.40	57.22	57.30	430,856	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.