Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3630	0.3638	0.3509	0.3550	1,101,519	-0.01(-2.74%)
Apr 28, 2022	0.3500	0.3650	0.3406	0.3650	2,630,041	+0.02(+6.07%)
Apr 27, 2022	0.3415	0.3537	0.3400	0.3441	1,155,769	+0.00(+1.24%)
Apr 26, 2022	0.3595	0.3595	0.3352	0.3399	2,808,004	-0.02(-5.53%)
Apr 25, 2022	0.3561	0.3599	0.3304	0.3598	3,930,943	+0.00(+0.73%)
Apr 22, 2022	0.3600	0.3665	0.3550	0.3572	2,739,255	+0.00(+0.42%)
Apr 21, 2022	0.3824	0.3900	0.3557	0.3557	3,875,041	-0.03(-7.03%)
Apr 20, 2022	0.3882	0.3898	0.3800	0.3826	1,620,217	-0.01(-2.40%)
Apr 19, 2022	0.3865	0.3953	0.3777	0.3920	1,829,768	+0.00(+0.87%)
Apr 18, 2022	0.3953	0.3962	0.3825	0.3886	2,601,546	-0.01(-2.85%)
Apr 14, 2022	0.4050	0.4070	0.3872	0.4000	2,542,614	-0.01(-2.44%)
Apr 13, 2022	0.4000	0.4100	0.3924	0.4100	2,772,875	+0.01(+3.80%)
Apr 12, 2022	0.3800	0.3950	0.3789	0.3950	3,031,140	+0.01(+2.38%)
Apr 11, 2022	0.4011	0.4050	0.3800	0.3858	3,516,986	-0.02(-5.90%)
Apr 08, 2022	0.4053	0.4141	0.3950	0.4100	2,739,230	+0.00(+0.49%)
Apr 07, 2022	0.4090	0.4097	0.3979	0.4080	1,853,462	+0.00(+0.44%)
Apr 06, 2022	0.4110	0.4177	0.4000	0.4062	2,947,348	-0.03(-6.62%)
Apr 05, 2022	0.4450	0.4480	0.4108	0.4350	3,148,774	-0.02(-3.33%)
Apr 04, 2022	0.4500	0.4560	0.4225	0.4500	4,531,607	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.