Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.37	14.42	13.40	13.49	1,245,645	-0.76(-5.33%)
Apr 28, 2022	13.88	14.41	13.12	14.25	865,213	+0.53(+3.86%)
Apr 27, 2022	13.60	13.86	13.26	13.72	1,000,703	+0.17(+1.25%)
Apr 26, 2022	13.56	13.95	13.35	13.55	1,301,261	+0.04(+0.30%)
Apr 25, 2022	13.64	13.88	12.59	13.51	1,782,685	-0.85(-5.92%)
Apr 22, 2022	15.55	15.90	14.23	14.36	2,264,137	-1.39(-8.83%)
Apr 21, 2022	16.27	17.19	15.46	15.75	2,428,624	-0.19(-1.19%)
Apr 20, 2022	15.15	16.24	14.75	15.94	1,575,943	+1.04(+6.98%)
Apr 19, 2022	14.46	15.05	14.21	14.90	1,194,620	+0.28(+1.92%)
Apr 18, 2022	14.18	14.87	13.90	14.62	1,173,553	+0.86(+6.25%)
Apr 14, 2022	13.63	13.92	13.30	13.76	886,067	-0.21(-1.50%)
Apr 13, 2022	13.66	14.06	13.38	13.97	823,023	+0.50(+3.71%)
Apr 12, 2022	13.51	14.14	13.40	13.47	992,742	+0.22(+1.66%)
Apr 11, 2022	13.82	13.82	13.15	13.25	1,068,844	-0.80(-5.69%)
Apr 08, 2022	13.63	14.20	13.51	14.05	643,826	+0.42(+3.08%)
Apr 07, 2022	13.90	14.21	13.27	13.63	747,459	-0.16(-1.16%)
Apr 06, 2022	14.11	14.55	13.67	13.79	1,048,035	-0.14(-1.01%)
Apr 05, 2022	14.27	14.61	13.90	13.93	606,183	-0.18(-1.28%)
Apr 04, 2022	13.44	14.12	13.36	14.11	862,638	+0.95(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.