Indicators

Jabil Circuit (NY: JBL )

117.85 +0.08 (+0.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.25	59.63	57.04	57.24	934,721	-1.65(-2.80%)
Apr 28, 2022	57.37	59.13	56.92	58.89	672,779	+2.36(+4.17%)
Apr 27, 2022	56.03	57.32	55.93	56.53	667,300	+0.37(+0.65%)
Apr 26, 2022	57.27	57.58	56.09	56.16	1,031,215	-1.66(-2.86%)
Apr 25, 2022	56.54	57.98	55.65	57.81	787,550	+0.84(+1.48%)
Apr 22, 2022	58.00	58.29	56.86	56.97	689,203	-1.69(-2.87%)
Apr 21, 2022	59.59	60.24	58.42	58.66	736,261	-0.44(-0.74%)
Apr 20, 2022	58.82	59.58	58.75	59.09	517,081	+0.92(+1.59%)
Apr 19, 2022	57.19	58.38	56.83	58.17	500,560	+1.12(+1.96%)
Apr 18, 2022	56.13	57.69	56.08	57.05	672,714	+0.59(+1.04%)
Apr 14, 2022	57.80	58.11	56.44	56.47	798,665	-1.29(-2.23%)
Apr 13, 2022	56.98	57.85	56.83	57.76	779,504	+0.93(+1.64%)
Apr 12, 2022	56.90	58.18	56.79	56.82	1,042,141	+0.50(+0.88%)
Apr 11, 2022	56.62	57.24	56.17	56.33	907,314	-0.70(-1.23%)
Apr 08, 2022	56.68	57.76	56.17	57.03	959,514	+0.06(+0.10%)
Apr 07, 2022	56.55	57.45	55.81	56.97	1,065,466	+0.00(+0.00%)
Apr 06, 2022	58.32	58.32	56.56	56.97	1,578,841	-2.40(-4.04%)
Apr 05, 2022	61.07	61.68	59.20	59.37	1,352,187	-2.03(-3.31%)
Apr 04, 2022	61.98	62.14	60.99	61.40	1,108,236	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.