Indicators

Lennox International (NY: LII )

494.27 +3.11 (+0.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	213.92	215.49	206.42	206.99	350,160	-9.52(-4.39%)
Apr 28, 2022	216.05	218.13	210.53	216.51	341,889	-0.69(-0.32%)
Apr 27, 2022	217.86	222.08	216.70	217.20	328,498	-0.36(-0.17%)
Apr 26, 2022	227.83	229.13	217.12	217.56	563,703	-14.44(-6.22%)
Apr 25, 2022	233.93	240.30	225.25	231.99	435,639	-7.67(-3.20%)
Apr 22, 2022	243.20	243.20	238.20	239.66	368,889	-5.28(-2.16%)
Apr 21, 2022	247.28	251.01	242.97	244.95	295,062	+1.47(+0.60%)
Apr 20, 2022	242.29	245.62	241.39	243.48	239,468	+4.18(+1.74%)
Apr 19, 2022	232.06	239.68	232.06	239.30	305,388	+8.40(+3.64%)
Apr 18, 2022	233.01	235.43	229.90	230.91	321,977	-2.08(-0.89%)
Apr 14, 2022	239.73	239.73	232.59	232.98	257,578	-6.90(-2.88%)
Apr 13, 2022	236.06	240.73	236.04	239.89	359,692	+4.32(+1.83%)
Apr 12, 2022	242.08	246.17	235.13	235.57	421,125	-4.48(-1.86%)
Apr 11, 2022	245.77	247.90	239.70	240.04	633,302	-7.45(-3.01%)
Apr 08, 2022	249.42	252.76	246.33	247.49	369,168	-2.81(-1.12%)
Apr 07, 2022	249.93	251.37	246.04	250.29	370,665	-1.45(-0.57%)
Apr 06, 2022	252.40	253.35	249.92	251.74	246,227	-2.80(-1.10%)
Apr 05, 2022	254.73	258.40	252.63	254.54	332,201	+0.47(+0.18%)
Apr 04, 2022	253.19	257.33	251.76	254.07	353,728	-0.53(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.