Indicators

GATX Corp (NY: GATX )

139.06 +1.82 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.30	101.46	99.32	99.43	180,861	-2.44(-2.40%)
Apr 28, 2022	102.30	103.24	100.41	101.87	145,950	+0.62(+0.62%)
Apr 27, 2022	103.17	103.17	100.94	101.25	240,065	-2.31(-2.23%)
Apr 26, 2022	104.88	106.20	102.92	103.56	249,248	-2.42(-2.29%)
Apr 25, 2022	104.58	106.54	102.69	105.98	206,519	+0.40(+0.38%)
Apr 22, 2022	107.56	107.84	105.35	105.58	283,225	-2.56(-2.37%)
Apr 21, 2022	110.81	111.64	107.50	108.14	280,071	-2.31(-2.09%)
Apr 20, 2022	115.40	117.60	109.88	110.44	567,296	-4.58(-3.98%)
Apr 19, 2022	114.13	115.78	113.99	115.02	268,144	+1.53(+1.35%)
Apr 18, 2022	112.93	114.82	112.31	113.49	279,189	+0.69(+0.61%)
Apr 14, 2022	113.34	113.69	111.88	112.80	206,309	-0.08(-0.07%)
Apr 13, 2022	111.87	113.46	111.64	112.88	265,972	+1.49(+1.34%)
Apr 12, 2022	111.85	112.91	110.66	111.39	209,957	-0.06(-0.05%)
Apr 11, 2022	112.71	113.83	111.05	111.44	196,428	-0.99(-0.88%)
Apr 08, 2022	112.71	113.69	110.71	112.43	256,350	-0.05(-0.04%)
Apr 07, 2022	112.42	113.38	110.75	112.48	299,204	-0.39(-0.35%)
Apr 06, 2022	112.01	113.41	111.08	112.88	269,186	+0.32(+0.28%)
Apr 05, 2022	115.16	115.97	112.39	112.56	245,048	-3.32(-2.86%)
Apr 04, 2022	116.76	117.51	113.94	115.88	231,783	-1.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.