Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.41 -0.21 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.32	52.44	50.81	50.91	2,869,638	-1.68(-3.19%)
Apr 28, 2022	51.96	52.81	51.58	52.59	4,142,951	+0.81(+1.56%)
Apr 27, 2022	52.19	52.88	51.71	51.78	6,430,827	-0.52(-1.00%)
Apr 26, 2022	53.90	54.05	52.28	52.30	2,781,816	-1.61(-2.98%)
Apr 25, 2022	53.71	54.15	53.28	53.91	3,640,729	-0.07(-0.13%)
Apr 22, 2022	54.74	55.06	53.95	53.98	2,566,809	-0.84(-1.53%)
Apr 21, 2022	56.00	56.17	54.58	54.82	3,218,632	-1.09(-1.95%)
Apr 20, 2022	58.07	58.07	55.56	55.91	3,897,150	-2.66(-4.55%)
Apr 19, 2022	57.52	58.62	57.52	58.57	1,949,011	+0.87(+1.51%)
Apr 18, 2022	57.43	57.86	57.15	57.70	1,401,617	-0.07(-0.12%)
Apr 14, 2022	58.79	59.00	57.73	57.76	1,318,475	-0.92(-1.57%)
Apr 13, 2022	58.39	58.82	57.91	58.68	1,226,418	+0.43(+0.74%)
Apr 12, 2022	59.24	59.62	57.97	58.25	2,065,579	-0.73(-1.25%)
Apr 11, 2022	59.00	59.28	57.97	58.99	2,529,670	-0.35(-0.59%)
Apr 08, 2022	59.51	59.68	58.98	59.34	1,782,325	+0.14(+0.23%)
Apr 07, 2022	59.16	59.48	58.76	59.20	2,037,639	-0.19(-0.32%)
Apr 06, 2022	58.36	59.58	58.09	59.39	2,730,329	+0.50(+0.85%)
Apr 05, 2022	58.85	59.75	58.79	58.89	2,604,816	-0.10(-0.18%)
Apr 04, 2022	58.95	59.32	58.56	59.00	2,701,966	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.