Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.64	82.88	79.85	80.85	57,253	-1.88(-2.27%)
Apr 28, 2022	80.41	83.62	78.50	82.73	57,475	+3.09(+3.88%)
Apr 27, 2022	82.65	83.91	79.02	79.64	107,427	-2.53(-3.08%)
Apr 26, 2022	84.35	85.47	82.01	82.17	79,546	-2.68(-3.16%)
Apr 25, 2022	82.50	85.34	80.61	84.85	81,781	+2.02(+2.44%)
Apr 22, 2022	83.62	84.53	82.30	82.83	62,377	-1.48(-1.76%)
Apr 21, 2022	86.91	87.07	83.27	84.31	99,423	-1.17(-1.37%)
Apr 20, 2022	88.48	90.12	84.79	85.48	92,626	-2.55(-2.90%)
Apr 19, 2022	83.67	88.50	83.46	88.03	95,074	+4.98(+6.00%)
Apr 18, 2022	82.01	83.92	81.71	83.05	65,633	+0.31(+0.37%)
Apr 14, 2022	83.75	84.72	82.50	82.74	57,384	-0.56(-0.67%)
Apr 13, 2022	83.08	84.41	82.20	83.30	52,955	+0.91(+1.10%)
Apr 12, 2022	86.62	88.18	81.59	82.39	128,158	-2.68(-3.15%)
Apr 11, 2022	81.69	86.39	81.69	85.07	114,152	+3.80(+4.68%)
Apr 08, 2022	78.67	82.68	78.57	81.27	107,205	+1.81(+2.28%)
Apr 07, 2022	78.20	79.90	76.77	79.46	124,252	+0.76(+0.97%)
Apr 06, 2022	74.33	79.68	72.50	78.70	161,729	-2.07(-2.56%)
Apr 05, 2022	83.70	83.70	79.62	80.77	78,250	-1.39(-1.69%)
Apr 04, 2022	81.16	82.77	80.50	82.16	57,291	+1.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.