Indicators

Gaming & Leisure (NQ: GLPI )

46.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.24	40.90	39.21	39.27	3,327,496	-1.62(-3.96%)
Apr 28, 2022	39.82	40.94	39.80	40.88	1,984,879	+1.06(+2.67%)
Apr 27, 2022	40.24	40.57	39.81	39.82	3,541,435	-0.47(-1.16%)
Apr 26, 2022	41.25	41.27	40.21	40.29	2,207,996	-0.85(-2.06%)
Apr 25, 2022	41.03	41.40	40.43	41.14	2,192,299	-0.12(-0.30%)
Apr 22, 2022	41.95	42.04	41.21	41.26	1,659,516	-0.75(-1.79%)
Apr 21, 2022	42.65	42.81	41.93	42.02	2,007,710	-0.35(-0.81%)
Apr 20, 2022	41.62	42.45	41.40	42.36	2,370,329	+0.94(+2.26%)
Apr 19, 2022	41.14	41.62	41.09	41.42	2,590,210	+0.47(+1.14%)
Apr 18, 2022	41.29	41.48	40.71	40.95	3,558,140	-0.38(-0.92%)
Apr 14, 2022	41.29	41.55	41.21	41.34	1,211,289	+0.13(+0.32%)
Apr 13, 2022	40.91	41.41	40.89	41.20	1,201,259	+0.32(+0.78%)
Apr 12, 2022	41.05	41.30	40.79	40.88	836,309	-0.05(-0.13%)
Apr 11, 2022	40.85	41.11	40.63	40.94	995,772	-0.04(-0.11%)
Apr 08, 2022	40.73	41.15	40.40	40.98	1,021,607	+0.19(+0.48%)
Apr 07, 2022	41.07	41.08	40.41	40.79	1,039,655	-0.33(-0.80%)
Apr 06, 2022	40.98	41.37	40.66	41.11	1,214,194	-0.03(-0.06%)
Apr 05, 2022	41.45	41.75	41.06	41.14	844,595	-0.44(-1.06%)
Apr 04, 2022	41.69	41.77	41.11	41.58	1,120,798	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.