Indicators

Commvault Systems (NQ: CVLT )

110.36 -0.95 (-0.86%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.07	63.80	60.79	61.00	287,829	-2.56(-4.03%)
Apr 28, 2022	62.56	63.97	61.91	63.56	137,833	+1.91(+3.10%)
Apr 27, 2022	61.67	62.27	61.00	61.65	178,305	-0.05(-0.08%)
Apr 26, 2022	63.02	63.23	61.44	61.70	153,011	-1.90(-2.99%)
Apr 25, 2022	62.41	63.67	61.70	63.60	179,100	+1.09(+1.74%)
Apr 22, 2022	63.71	63.77	62.31	62.51	192,019	-1.25(-1.96%)
Apr 21, 2022	65.94	66.00	63.58	63.76	143,999	-1.48(-2.27%)
Apr 20, 2022	65.56	65.83	64.93	65.24	123,747	+0.33(+0.51%)
Apr 19, 2022	64.34	65.12	63.88	64.91	173,539	+0.81(+1.26%)
Apr 18, 2022	64.05	64.22	63.31	64.10	117,514	+0.04(+0.06%)
Apr 14, 2022	65.54	65.54	63.99	64.06	138,826	-1.23(-1.88%)
Apr 13, 2022	64.55	65.41	64.20	65.29	145,296	+0.86(+1.33%)
Apr 12, 2022	64.20	65.03	64.20	64.43	158,197	+0.89(+1.40%)
Apr 11, 2022	62.71	63.95	62.61	63.54	141,428	+0.37(+0.59%)
Apr 08, 2022	63.92	64.07	63.10	63.17	119,506	-1.05(-1.64%)
Apr 07, 2022	64.10	65.03	63.59	64.22	154,303	+0.02(+0.03%)
Apr 06, 2022	65.10	65.30	63.92	64.20	164,842	-1.60(-2.43%)
Apr 05, 2022	67.07	67.55	65.53	65.80	110,411	-1.45(-2.16%)
Apr 04, 2022	66.98	67.29	66.59	67.25	214,152	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.