Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

22.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.89	12.89	12.00	12.16	13,116	-0.78(-6.03%)
Apr 28, 2022	11.15	15.00	11.15	12.94	80,206	+1.87(+16.89%)
Apr 27, 2022	14.06	14.10	11.00	11.07	58,770	-3.16(-22.21%)
Apr 26, 2022	15.00	15.69	14.00	14.23	36,889	-0.94(-6.20%)
Apr 25, 2022	15.78	16.84	14.64	15.17	46,623	-0.64(-4.05%)
Apr 22, 2022	15.75	16.02	15.75	15.81	8,644	-0.16(-1.03%)
Apr 21, 2022	15.71	17.00	15.71	15.97	9,792	+0.25(+1.62%)
Apr 20, 2022	16.50	16.70	15.72	15.72	5,967	-0.33(-2.06%)
Apr 19, 2022	16.97	17.25	16.00	16.05	12,752	-0.56(-3.37%)
Apr 18, 2022	16.85	17.41	16.61	16.61	2,913	-0.49(-2.87%)
Apr 14, 2022	17.40	17.50	17.10	17.10	12,034	-0.39(-2.23%)
Apr 13, 2022	17.60	18.10	17.30	17.49	21,308	+0.08(+0.46%)
Apr 12, 2022	18.01	18.50	17.40	17.41	14,100	-0.99(-5.38%)
Apr 11, 2022	19.47	20.50	17.80	18.40	20,568	+0.90(+5.14%)
Apr 08, 2022	17.95	18.20	17.50	17.50	3,810	+0.00(+0.00%)
Apr 07, 2022	17.89	18.00	17.50	17.50	9,101	-0.49(-2.72%)
Apr 06, 2022	18.65	19.25	17.78	17.99	62,943	-0.01(-0.06%)
Apr 05, 2022	18.50	18.65	17.50	18.00	12,679	-0.69(-3.69%)
Apr 04, 2022	19.86	21.00	18.51	18.69	40,783	-0.81(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.