Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.530 +0.060 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.87	14.87	13.50	13.55	2,511,959	-1.46(-9.73%)
Apr 28, 2022	15.44	15.48	13.88	15.01	3,170,877	-0.23(-1.51%)
Apr 27, 2022	15.53	16.03	15.14	15.24	712,658	-0.39(-2.50%)
Apr 26, 2022	16.49	16.49	15.59	15.63	816,906	-0.98(-5.90%)
Apr 25, 2022	15.89	16.77	15.81	16.61	732,074	+0.63(+3.94%)
Apr 22, 2022	16.66	16.85	15.75	15.98	1,443,230	-0.67(-4.02%)
Apr 21, 2022	17.88	18.17	16.63	16.65	1,103,510	-0.78(-4.48%)
Apr 20, 2022	18.27	18.30	17.40	17.43	921,871	-0.74(-4.07%)
Apr 19, 2022	17.17	18.31	17.17	18.17	867,679	+0.85(+4.91%)
Apr 18, 2022	18.44	18.48	16.99	17.32	1,216,146	-1.28(-6.88%)
Apr 14, 2022	19.00	19.32	18.33	18.60	1,065,642	-0.19(-1.01%)
Apr 13, 2022	18.00	18.97	18.00	18.79	897,506	+0.64(+3.53%)
Apr 12, 2022	18.42	18.91	18.12	18.15	1,087,422	-0.02(-0.11%)
Apr 11, 2022	18.25	18.62	18.03	18.17	983,512	-0.35(-1.89%)
Apr 08, 2022	18.70	18.91	18.35	18.52	832,104	-0.50(-2.63%)
Apr 07, 2022	18.98	19.45	18.50	19.02	748,723	+0.30(+1.60%)
Apr 06, 2022	18.77	19.01	18.30	18.72	2,118,495	-0.56(-2.90%)
Apr 05, 2022	20.27	20.59	19.08	19.28	1,413,606	-0.74(-3.70%)
Apr 04, 2022	19.84	20.43	19.54	20.02	1,584,880	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.