Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.170 -0.050 (-4.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.500	8.880	8.000	8.170	24,289	-0.22(-2.62%)
Apr 28, 2022	8.280	8.600	8.000	8.390	34,281	+0.06(+0.72%)
Apr 27, 2022	8.210	8.700	8.210	8.330	21,185	+0.06(+0.73%)
Apr 26, 2022	8.410	8.460	8.000	8.270	58,832	-0.21(-2.48%)
Apr 25, 2022	8.260	8.580	8.260	8.480	24,470	+0.14(+1.68%)
Apr 22, 2022	8.220	8.680	8.110	8.340	25,773	+0.11(+1.34%)
Apr 21, 2022	9.020	9.020	8.060	8.230	101,430	-0.69(-7.74%)
Apr 20, 2022	9.750	9.750	8.800	8.920	60,285	-0.69(-7.18%)
Apr 19, 2022	9.840	9.860	9.455	9.610	76,699	-0.28(-2.83%)
Apr 18, 2022	10.66	10.69	9.510	9.890	68,186	-0.71(-6.70%)
Apr 14, 2022	10.31	10.72	10.15	10.60	61,008	+0.41(+4.02%)
Apr 13, 2022	10.28	10.28	9.770	10.19	73,518	-0.11(-1.07%)
Apr 12, 2022	9.830	10.83	9.830	10.30	112,272	+0.48(+4.89%)
Apr 11, 2022	8.420	9.890	8.250	9.820	146,505	+1.21(+14.05%)
Apr 08, 2022	8.790	8.790	8.360	8.610	57,889	-0.09(-1.03%)
Apr 07, 2022	8.550	8.990	8.150	8.700	64,557	+0.21(+2.47%)
Apr 06, 2022	8.610	8.870	8.360	8.490	52,553	-0.39(-4.39%)
Apr 05, 2022	9.000	9.100	8.595	8.880	55,817	-0.04(-0.45%)
Apr 04, 2022	8.530	9.000	8.530	8.920	40,250	+0.33(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.