Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.060	1.080	1.000	1.020	153,591	-0.05(-4.67%)
Apr 28, 2022	1.050	1.090	1.020	1.070	24,515	+0.02(+1.90%)
Apr 27, 2022	1.100	1.100	1.044	1.050	29,826	-0.05(-4.55%)
Apr 26, 2022	1.200	1.250	1.000	1.100	179,331	-0.06(-5.17%)
Apr 25, 2022	1.230	1.230	1.120	1.160	61,860	-0.09(-7.20%)
Apr 22, 2022	1.320	1.380	1.220	1.250	226,087	-0.05(-3.85%)
Apr 21, 2022	1.470	1.472	1.300	1.300	173,533	-0.18(-12.16%)
Apr 20, 2022	1.530	1.530	1.440	1.480	107,468	-0.02(-1.33%)
Apr 19, 2022	1.520	1.530	1.440	1.500	80,476	+0.00(+0.00%)
Apr 18, 2022	1.440	1.520	1.400	1.500	100,904	+0.10(+7.14%)
Apr 14, 2022	1.350	1.500	1.350	1.400	230,073	+0.06(+4.48%)
Apr 13, 2022	1.320	1.350	1.320	1.340	75,490	+0.05(+3.88%)
Apr 12, 2022	1.350	1.370	1.250	1.290	275,079	+0.07(+5.74%)
Apr 11, 2022	1.220	1.267	1.200	1.220	69,653	+0.00(+0.00%)
Apr 08, 2022	1.150	1.230	1.150	1.220	40,796	+0.07(+6.09%)
Apr 07, 2022	1.210	1.222	1.150	1.150	73,618	-0.06(-4.96%)
Apr 06, 2022	1.230	1.250	1.180	1.210	45,867	-0.02(-1.63%)
Apr 05, 2022	1.290	1.300	1.200	1.230	65,324	-0.08(-6.11%)
Apr 04, 2022	1.260	1.320	1.248	1.310	50,347	+0.05(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.