Indicators

Celcuity Inc (NQ: CELC )

17.70 -0.14 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.860	6.900	6.340	6.520	78,065	-0.39(-5.64%)
Apr 28, 2022	7.090	7.095	6.670	6.910	44,316	-0.16(-2.26%)
Apr 27, 2022	7.380	7.500	6.780	7.070	38,475	-0.33(-4.46%)
Apr 26, 2022	7.420	7.610	6.940	7.400	58,811	-0.14(-1.86%)
Apr 25, 2022	6.670	7.660	6.330	7.540	92,477	+0.73(+10.72%)
Apr 22, 2022	7.090	7.150	6.670	6.810	83,577	-0.21(-2.99%)
Apr 21, 2022	7.500	7.500	6.880	7.020	122,629	-0.45(-6.02%)
Apr 20, 2022	7.340	7.580	6.940	7.470	117,341	+0.13(+1.77%)
Apr 19, 2022	7.620	7.721	7.190	7.340	109,902	-0.34(-4.43%)
Apr 18, 2022	7.930	7.950	7.555	7.680	73,084	-0.31(-3.88%)
Apr 14, 2022	8.020	8.290	7.570	7.990	51,638	+0.03(+0.38%)
Apr 13, 2022	7.430	8.020	7.130	7.960	24,637	+0.50(+6.70%)
Apr 12, 2022	7.630	7.710	7.290	7.460	56,954	-0.06(-0.80%)
Apr 11, 2022	7.530	7.720	7.040	7.520	62,957	-0.08(-1.05%)
Apr 08, 2022	7.980	8.000	7.570	7.600	71,483	-0.45(-5.59%)
Apr 07, 2022	8.580	8.950	7.880	8.050	84,412	-0.70(-8.00%)
Apr 06, 2022	9.220	9.220	8.570	8.750	52,638	-0.63(-6.72%)
Apr 05, 2022	10.25	10.54	9.155	9.380	39,060	-0.73(-7.22%)
Apr 04, 2022	9.290	10.31	9.030	10.11	89,410	+0.95(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.