Indicators

Mongodb Inc Cl A (NQ: MDB )

355.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	374.96	387.94	353.78	354.93	801,719	-22.72(-6.02%)
Apr 28, 2022	370.24	382.03	354.00	377.65	845,704	+17.67(+4.91%)
Apr 27, 2022	357.22	375.46	353.91	359.98	1,053,082	+7.23(+2.05%)
Apr 26, 2022	380.76	380.76	352.64	352.75	1,035,736	-28.99(-7.59%)
Apr 25, 2022	369.04	387.29	365.87	381.74	943,065	+10.70(+2.88%)
Apr 22, 2022	379.49	386.44	368.75	371.04	792,168	-6.83(-1.81%)
Apr 21, 2022	411.05	420.96	374.54	377.87	1,223,742	-29.14(-7.16%)
Apr 20, 2022	420.57	420.95	401.43	407.01	641,917	-8.99(-2.16%)
Apr 19, 2022	403.02	419.07	393.15	416.00	673,920	+14.85(+3.70%)
Apr 18, 2022	412.00	414.26	393.97	401.15	662,295	-15.35(-3.69%)
Apr 14, 2022	432.44	436.99	416.39	416.50	553,032	-18.74(-4.31%)
Apr 13, 2022	413.44	435.90	411.66	435.24	844,051	+21.17(+5.11%)
Apr 12, 2022	418.00	438.94	412.08	414.07	910,855	+3.97(+0.97%)
Apr 11, 2022	408.61	418.02	402.78	410.10	761,185	-6.78(-1.63%)
Apr 08, 2022	423.09	430.99	414.18	416.88	801,522	-11.61(-2.71%)
Apr 07, 2022	417.42	437.69	416.55	428.49	1,234,741	+6.60(+1.56%)
Apr 06, 2022	423.75	425.00	400.56	421.89	1,578,548	-13.23(-3.04%)
Apr 05, 2022	455.00	457.99	429.25	435.12	1,183,085	-23.48(-5.12%)
Apr 04, 2022	443.78	464.03	440.30	458.60	1,343,234	+4.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.