Indicators

Surgepays (NQ: SURG )

4.215 +0.155 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.520	3.520	3.240	3.330	43,220	-0.18(-5.13%)
Apr 28, 2022	3.450	3.516	3.387	3.510	46,737	+0.10(+2.93%)
Apr 27, 2022	3.325	3.560	3.325	3.410	21,682	+0.04(+1.09%)
Apr 26, 2022	3.430	3.570	3.310	3.373	56,555	-0.07(-1.94%)
Apr 25, 2022	3.420	3.590	3.210	3.440	71,027	-0.10(-2.82%)
Apr 22, 2022	3.610	3.830	3.390	3.540	97,202	-0.10(-2.75%)
Apr 21, 2022	3.750	3.890	3.600	3.640	98,478	-0.12(-3.19%)
Apr 20, 2022	3.870	4.110	3.750	3.760	94,100	-0.04(-1.05%)
Apr 19, 2022	3.780	3.880	3.740	3.800	51,572	+0.08(+2.15%)
Apr 18, 2022	3.880	3.880	3.660	3.720	27,889	-0.16(-4.12%)
Apr 14, 2022	3.770	3.930	3.720	3.880	57,574	-0.03(-0.77%)
Apr 13, 2022	3.940	3.940	3.580	3.910	87,017	-0.02(-0.50%)
Apr 12, 2022	4.190	4.190	3.780	3.930	92,832	-0.26(-6.21%)
Apr 11, 2022	4.200	4.220	4.130	4.190	54,521	+0.08(+1.95%)
Apr 08, 2022	4.310	4.330	4.050	4.110	70,291	-0.13(-3.07%)
Apr 07, 2022	3.940	4.290	3.940	4.240	144,718	+0.37(+9.56%)
Apr 06, 2022	3.900	3.910	3.800	3.870	22,809	-0.06(-1.53%)
Apr 05, 2022	4.100	4.100	3.900	3.930	41,398	-0.17(-4.15%)
Apr 04, 2022	4.020	4.120	3.950	4.100	64,205	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.