Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.84 +0.36 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.22	32.64	31.29	31.48	40,798	-0.71(-2.20%)
Apr 28, 2022	31.79	32.33	31.32	32.19	25,595	+0.81(+2.57%)
Apr 27, 2022	31.44	31.89	31.27	31.38	51,315	+0.12(+0.38%)
Apr 26, 2022	32.16	32.28	31.26	31.26	30,018	-1.06(-3.29%)
Apr 25, 2022	31.69	32.41	31.63	32.33	40,850	+0.24(+0.74%)
Apr 22, 2022	32.79	33.11	32.01	32.09	28,146	-0.78(-2.36%)
Apr 21, 2022	34.07	34.12	32.74	32.87	21,295	-0.90(-2.65%)
Apr 20, 2022	34.20	34.20	33.60	33.76	13,939	-0.12(-0.35%)
Apr 19, 2022	33.25	33.98	33.10	33.88	15,814	+0.53(+1.59%)
Apr 18, 2022	33.20	33.50	32.97	33.35	24,871	-0.10(-0.29%)
Apr 14, 2022	34.25	34.25	33.45	33.45	30,586	-0.80(-2.33%)
Apr 13, 2022	33.61	34.40	33.61	34.25	76,691	+0.73(+2.17%)
Apr 12, 2022	34.41	34.70	33.45	33.52	57,777	-0.43(-1.28%)
Apr 11, 2022	34.16	34.61	33.77	33.95	51,408	-0.72(-2.07%)
Apr 08, 2022	34.90	35.17	34.62	34.67	27,782	-0.29(-0.82%)
Apr 07, 2022	35.22	35.51	34.43	34.95	38,735	-0.37(-1.06%)
Apr 06, 2022	35.80	35.81	35.14	35.33	32,456	-0.97(-2.68%)
Apr 05, 2022	37.25	37.28	36.25	36.30	24,206	-1.09(-2.92%)
Apr 04, 2022	36.92	37.41	36.89	37.39	21,660	+0.72(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.