Indicators

Woodward Inc (NQ: WWD )

150.58 +0.84 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.84	112.03	108.41	108.61	690,344	-2.97(-2.66%)
Apr 28, 2022	110.62	112.42	108.86	111.58	406,560	+1.50(+1.37%)
Apr 27, 2022	110.25	111.47	109.18	110.08	852,178	-0.49(-0.44%)
Apr 26, 2022	112.94	114.21	110.50	110.57	535,595	-3.32(-2.92%)
Apr 25, 2022	114.00	114.19	111.46	113.89	470,944	-0.77(-0.67%)
Apr 22, 2022	115.75	116.68	114.47	114.66	419,588	-1.58(-1.36%)
Apr 21, 2022	121.66	122.50	115.58	116.24	705,679	-4.88(-4.03%)
Apr 20, 2022	119.50	121.64	119.20	121.12	284,490	+2.46(+2.07%)
Apr 19, 2022	115.74	119.08	115.74	118.66	254,460	+3.22(+2.78%)
Apr 18, 2022	115.05	116.66	114.78	115.45	370,805	+0.31(+0.27%)
Apr 14, 2022	115.38	116.34	115.00	115.13	294,799	+0.12(+0.10%)
Apr 13, 2022	113.91	115.19	113.45	115.01	291,035	+1.20(+1.05%)
Apr 12, 2022	113.88	115.33	113.48	113.81	309,054	+0.30(+0.27%)
Apr 11, 2022	113.81	116.11	113.40	113.51	456,370	-0.65(-0.57%)
Apr 08, 2022	116.43	117.13	114.08	114.16	339,242	-2.09(-1.80%)
Apr 07, 2022	116.99	117.43	114.92	116.25	413,573	-0.78(-0.66%)
Apr 06, 2022	118.14	118.18	116.73	117.03	360,792	-1.64(-1.38%)
Apr 05, 2022	121.56	123.17	118.50	118.67	471,092	-3.14(-2.57%)
Apr 04, 2022	122.27	122.41	120.29	121.81	408,741	-1.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.