Indicators

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9000	0.9400	0.8900	0.9100	25,991	+0.00(+0.00%)
Apr 28, 2022	0.9200	0.9200	0.8700	0.9100	50,272	+0.00(+0.00%)
Apr 27, 2022	0.9400	0.9500	0.9100	0.9100	20,090	-0.03(-3.19%)
Apr 26, 2022	0.9300	0.9500	0.9100	0.9400	21,018	+0.00(+0.00%)
Apr 25, 2022	0.9800	0.9900	0.9300	0.9400	23,786	-0.06(-6.00%)
Apr 22, 2022	1.020	1.030	0.9900	1.000	55,892	-0.01(-0.99%)
Apr 21, 2022	1.060	1.080	1.010	1.010	52,848	-0.05(-4.72%)
Apr 20, 2022	1.070	1.120	1.060	1.060	48,351	-0.01(-0.93%)
Apr 19, 2022	1.100	1.120	1.070	1.070	23,662	-0.06(-5.31%)
Apr 18, 2022	1.140	1.180	1.100	1.130	47,925	+0.01(+0.89%)
Apr 14, 2022				1.120	0	-0.08(-6.67%)
Apr 13, 2022	1.070	1.260	1.070	1.200	103,818	+0.12(+11.11%)
Apr 12, 2022	1.030	1.080	0.9900	1.080	61,417	+0.03(+2.86%)
Apr 11, 2022	1.090	1.090	1.030	1.050	12,403	-0.01(-0.94%)
Apr 08, 2022	1.040	1.080	1.010	1.060	42,154	+0.03(+2.91%)
Apr 07, 2022	1.050	1.070	1.010	1.030	38,075	-0.02(-1.90%)
Apr 06, 2022	1.060	1.060	1.010	1.050	27,791	-0.05(-4.55%)
Apr 05, 2022	1.150	1.150	1.060	1.100	68,272	+0.03(+2.80%)
Apr 04, 2022	1.070	1.070	1.030	1.070	54,715	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.