Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.130	4.240	4.100	4.160	51,218	-0.02(-0.48%)
Apr 28, 2022	4.220	4.310	4.080	4.180	87,234	-0.02(-0.48%)
Apr 27, 2022	4.300	4.320	4.150	4.200	117,577	-0.06(-1.41%)
Apr 26, 2022	4.340	4.410	4.210	4.260	60,990	-0.10(-2.29%)
Apr 25, 2022	4.260	4.450	4.229	4.360	72,641	+0.04(+0.93%)
Apr 22, 2022	4.400	4.418	4.250	4.320	65,564	-0.09(-2.04%)
Apr 21, 2022	4.570	4.690	4.400	4.410	66,874	-0.15(-3.29%)
Apr 20, 2022	4.560	4.640	4.460	4.560	102,412	+0.03(+0.66%)
Apr 19, 2022	4.520	4.690	4.460	4.530	64,362	-0.03(-0.66%)
Apr 18, 2022	4.940	4.940	4.500	4.560	158,647	-0.39(-7.88%)
Apr 14, 2022	5.120	5.120	4.920	4.950	130,767	-0.14(-2.75%)
Apr 13, 2022	4.750	5.260	4.750	5.090	407,824	+0.35(+7.38%)
Apr 12, 2022	4.930	5.130	4.710	4.740	213,679	-0.16(-3.27%)
Apr 11, 2022	5.010	5.060	4.850	4.900	106,525	-0.18(-3.54%)
Apr 08, 2022	5.160	5.270	5.060	5.080	84,124	-0.15(-2.87%)
Apr 07, 2022	5.350	5.467	5.180	5.230	64,520	-0.13(-2.43%)
Apr 06, 2022	5.380	5.480	5.351	5.360	55,034	-0.15(-2.72%)
Apr 05, 2022	5.590	5.803	5.480	5.510	59,984	-0.10(-1.78%)
Apr 04, 2022	5.700	5.850	5.550	5.610	65,308	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.