Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				12.30	246	-0.49(-3.83%)
Apr 28, 2022	13.00	13.00	12.79	12.79	810	-0.94(-6.85%)
Apr 27, 2022	13.73	13.73	13.73	13.73	397	+0.12(+0.90%)
Apr 26, 2022	13.61	13.61	13.61	13.61	315	-0.78(-5.41%)
Apr 22, 2022				14.39	136	-0.19(-1.33%)
Apr 21, 2022	14.98	15.29	14.22	14.58	1,211	-1.24(-7.84%)
Apr 20, 2022	14.40	15.82	14.10	15.82	1,578	+0.42(+2.73%)
Apr 18, 2022				15.40	313	+0.21(+1.38%)
Apr 14, 2022	13.81	15.19	13.81	15.19	757	-0.19(-1.24%)
Apr 13, 2022	13.51	15.60	13.51	15.38	1,367	-0.34(-2.16%)
Apr 12, 2022	15.00	15.72	15.00	15.72	859	-0.27(-1.69%)
Apr 08, 2022				15.99	239	+0.61(+3.97%)
Apr 07, 2022	14.75	15.51	13.98	15.38	1,602	-0.06(-0.36%)
Apr 06, 2022	16.15	16.15	14.18	15.44	1,307	-0.01(-0.09%)
Apr 05, 2022	15.45	15.45	15.45	15.45	788	-0.05(-0.32%)
Apr 04, 2022	15.50	15.50	15.50	15.50	479	+0.42(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.