Indicators

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.863	2.872	2.816	2.816	1,116	+0.02(+0.67%)
Apr 28, 2022	2.872	2.875	2.797	2.797	15,859	-0.12(-4.00%)
Apr 27, 2022	2.867	2.914	2.849	2.914	4,782	-0.04(-1.42%)
Apr 26, 2022	2.900	2.956	2.853	2.956	6,303	+0.01(+0.32%)
Apr 25, 2022	2.853	2.947	2.844	2.947	17,158	+0.03(+0.96%)
Apr 22, 2022	3.012	3.012	2.896	2.919	9,105	-0.04(-1.26%)
Apr 21, 2022	3.087	3.264	2.956	2.956	27,507	-0.07(-2.16%)
Apr 20, 2022	3.059	3.087	3.021	3.021	10,488	-0.03(-0.92%)
Apr 19, 2022	3.012	3.087	3.012	3.049	87,512	+0.03(+0.93%)
Apr 18, 2022	3.087	3.087	3.021	3.021	14,117	-0.07(-2.11%)
Apr 14, 2022	3.096	3.161	3.031	3.087	18,742	+0.06(+1.85%)
Apr 13, 2022	3.161	3.161	3.021	3.031	42,528	-0.04(-1.22%)
Apr 12, 2022	3.012	3.068	2.956	3.068	11,254	+0.11(+3.79%)
Apr 11, 2022	2.928	3.077	2.928	2.956	21,197	-0.04(-1.25%)
Apr 08, 2022	2.965	3.003	2.965	2.993	5,099	-0.06(-1.83%)
Apr 07, 2022	3.170	3.170	3.031	3.049	4,263	-0.18(-5.49%)
Apr 06, 2022	3.348	3.348	3.124	3.226	14,651	-0.21(-5.98%)
Apr 05, 2022	3.142	3.441	3.142	3.432	71,809	+0.21(+6.67%)
Apr 04, 2022	3.161	3.217	3.077	3.217	23,679	+0.10(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.