Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.63	12.76	12.28	12.28	1,340,177	-0.23(-1.84%)
Apr 28, 2022	12.17	12.56	12.04	12.51	1,787,615	+0.36(+2.96%)
Apr 27, 2022	12.27	12.45	12.14	12.15	1,094,159	-0.08(-0.65%)
Apr 26, 2022	12.78	12.82	12.22	12.23	1,884,244	-0.47(-3.70%)
Apr 25, 2022	12.69	12.90	12.32	12.70	3,543,017	-0.54(-4.08%)
Apr 22, 2022	13.55	13.73	13.17	13.24	2,746,625	-0.55(-3.99%)
Apr 21, 2022	14.37	14.44	13.61	13.79	3,503,722	-0.79(-5.41%)
Apr 20, 2022	14.49	14.64	14.24	14.58	1,710,589	+0.09(+0.62%)
Apr 19, 2022	14.87	14.87	14.41	14.49	2,254,188	-0.48(-3.20%)
Apr 18, 2022	15.45	15.47	14.96	14.97	2,746,884	-0.14(-0.93%)
Apr 14, 2022	15.10	15.20	14.89	15.11	1,877,024	-0.05(-0.33%)
Apr 13, 2022	14.78	15.19	14.65	15.16	2,350,214	+0.59(+4.05%)
Apr 12, 2022	14.65	14.91	14.42	14.57	2,389,618	+0.15(+1.04%)
Apr 11, 2022	14.76	14.77	14.19	14.42	1,586,813	-0.03(-0.21%)
Apr 08, 2022	14.16	14.49	14.13	14.45	1,220,733	+0.35(+2.48%)
Apr 07, 2022	13.91	14.19	13.80	14.10	1,313,994	+0.21(+1.51%)
Apr 06, 2022	14.03	14.07	13.68	13.89	1,312,734	-0.02(-0.14%)
Apr 05, 2022	14.59	14.79	13.87	13.91	2,278,528	-0.54(-3.73%)
Apr 04, 2022	14.57	14.66	14.25	14.45	1,438,453	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.