Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0989 0.1027 0.0919 0.0988 318,659 -0.00(-0.10%)
May 27, 2022 0.0980 0.1031 0.0952 0.0989 1,972,672 -0.00(-3.42%)
May 26, 2022 0.1007 0.1056 0.0990 0.1024 364,134 +0.00(+3.43%)
May 25, 2022 0.1000 0.1019 0.0950 0.0990 509,771 -0.00(-1.30%)
May 24, 2022 0.1008 0.1093 0.1000 0.1003 307,999 -0.01(-7.13%)
May 23, 2022 0.1125 0.1125 0.1050 0.1080 181,925 -0.00(-0.92%)
May 20, 2022 0.1198 0.1198 0.1050 0.1090 641,348 -0.01(-7.39%)
May 19, 2022 0.1274 0.1274 0.1100 0.1177 327,204 -0.01(-5.76%)
May 18, 2022 0.1150 0.1290 0.1123 0.1249 355,358 +0.01(+4.96%)
May 17, 2022 0.1140 0.1214 0.1140 0.1190 134,386 -0.00(-1.98%)
May 16, 2022 0.1250 0.1300 0.1077 0.1214 1,089,048 -0.01(-7.68%)
May 13, 2022 0.1149 0.1352 0.1115 0.1315 658,335 +0.02(+16.47%)
May 12, 2022 0.1200 0.1200 0.1050 0.1129 924,552 -0.01(-5.92%)
May 11, 2022 0.1150 0.1274 0.1150 0.1200 625,346 -0.00(-1.15%)
May 10, 2022 0.1200 0.1250 0.1189 0.1214 298,696 +0.00(+1.17%)
May 09, 2022 0.1215 0.1215 0.1147 0.1200 176,967 -0.00(-2.28%)
May 06, 2022 0.1229 0.1250 0.1125 0.1228 860,828 +0.00(+3.11%)
May 05, 2022 0.1215 0.1215 0.1100 0.1191 319,665 +0.01(+7.98%)
May 04, 2022 0.1000 0.1200 0.1000 0.1103 258,502 +0.01(+4.95%)
May 03, 2022 0.1029 0.1095 0.1029 0.1051 175,157 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.