Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.26 11.41 11.03 11.33 21,170,590 +0.02(+0.16%)
May 27, 2022 11.06 11.31 11.05 11.31 13,010,608 +0.22(+2.00%)
May 26, 2022 10.93 11.16 10.93 11.09 9,599,940 +0.16(+1.44%)
May 25, 2022 10.62 10.95 10.55 10.93 10,264,788 +0.29(+2.69%)
May 24, 2022 10.81 10.81 10.40 10.65 11,601,369 -0.09(-0.86%)
May 23, 2022 10.84 11.02 10.63 10.74 10,319,649 -0.05(-0.43%)
May 20, 2022 10.76 10.90 10.61 10.79 15,133,173 +0.10(+0.94%)
May 19, 2022 10.17 10.80 10.11 10.69 13,225,160 +0.38(+3.73%)
May 18, 2022 10.47 10.58 10.23 10.30 11,941,710 -0.18(-1.74%)
May 17, 2022 10.20 10.54 10.20 10.49 10,830,961 +0.30(+2.96%)
May 16, 2022 10.10 10.27 10.04 10.18 9,405,674 +0.05(+0.54%)
May 13, 2022 9.900 10.19 9.864 10.13 12,003,148 +0.21(+2.12%)
May 12, 2022 9.507 9.946 9.489 9.918 23,688,256 +0.42(+4.43%)
May 11, 2022 9.534 9.818 9.480 9.498 18,616,930 -0.06(-0.67%)
May 10, 2022 9.489 9.644 9.269 9.562 21,629,816 -0.02(-0.19%)
May 09, 2022 9.260 10.00 9.260 9.580 27,366,002 +0.48(+5.33%)
May 06, 2022 9.178 9.187 8.922 9.096 22,166,282 -0.09(-1.00%)
May 05, 2022 9.553 9.598 9.032 9.187 18,698,252 -0.43(-4.47%)
May 04, 2022 9.498 9.626 9.205 9.617 18,176,190 +0.11(+1.15%)
May 03, 2022 9.361 9.557 9.247 9.507 14,009,586 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.