Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1710 0.2049 0.1710 0.1854 70,584 +0.01(+3.00%)
Jun 29, 2022 0.1720 0.1918 0.1720 0.1800 72,455 -0.01(-3.74%)
Jun 28, 2022 0.2127 0.2127 0.1803 0.1870 174,025 -0.01(-7.33%)
Jun 27, 2022 0.2050 0.2054 0.1900 0.2018 267,760 -0.00(-1.66%)
Jun 24, 2022 0.2038 0.2099 0.1960 0.2052 119,623 +0.01(+3.12%)
Jun 23, 2022 0.1968 0.2120 0.1926 0.1990 95,486 +0.00(+1.84%)
Jun 22, 2022 0.2055 0.2330 0.1954 0.1954 109,001 -0.02(-8.65%)
Jun 21, 2022 0.2285 0.2285 0.2044 0.2139 153,488 -0.02(-7.40%)
Jun 17, 2022 0.2200 0.2382 0.2060 0.2310 69,203 +0.00(+2.17%)
Jun 16, 2022 0.2515 0.2515 0.2230 0.2261 236,469 -0.03(-11.05%)
Jun 15, 2022 0.2510 0.2890 0.2451 0.2542 91,713 -0.01(-2.08%)
Jun 14, 2022 0.2784 0.2811 0.2501 0.2596 94,236 -0.02(-6.01%)
Jun 13, 2022 0.2870 0.2960 0.2670 0.2762 100,111 -0.01(-3.76%)
Jun 10, 2022 0.2740 0.2908 0.2630 0.2870 79,652 -0.00(-0.21%)
Jun 09, 2022 0.2882 0.2900 0.2837 0.2876 61,527 -0.00(-1.03%)
Jun 08, 2022 0.2898 0.2975 0.2770 0.2906 37,607 +0.00(+0.90%)
Jun 07, 2022 0.2800 0.2932 0.2795 0.2880 64,676 +0.00(+1.52%)
Jun 06, 2022 0.2990 0.3086 0.2783 0.2837 139,994 -0.00(-1.15%)
Jun 03, 2022 0.3083 0.3083 0.2834 0.2870 33,212 -0.01(-4.33%)
Jun 02, 2022 0.2844 0.3074 0.2844 0.3000 44,737 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.