Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.715 -0.035 (-2.00%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.060 6.060 5.670 5.930 54,596 -0.17(-2.79%)
Jun 29, 2022 6.180 6.180 5.830 6.100 53,797 +0.02(+0.33%)
Jun 28, 2022 6.340 6.450 5.860 6.080 157,147 -0.29(-4.55%)
Jun 27, 2022 6.750 6.760 6.320 6.370 82,106 -0.42(-6.19%)
Jun 24, 2022 6.240 6.870 6.240 6.790 138,911 +0.42(+6.59%)
Jun 23, 2022 6.190 6.400 6.000 6.370 83,861 +0.34(+5.64%)
Jun 22, 2022 6.000 6.448 6.000 6.030 58,554 +0.03(+0.50%)
Jun 21, 2022 5.930 6.253 5.900 6.000 110,438 -0.02(-0.33%)
Jun 17, 2022 6.280 6.615 6.020 6.020 90,561 -0.27(-4.29%)
Jun 16, 2022 6.600 6.600 6.220 6.290 85,370 -0.59(-8.58%)
Jun 15, 2022 6.730 6.960 6.680 6.880 48,241 +0.25(+3.77%)
Jun 14, 2022 6.660 6.683 6.400 6.630 40,733 +0.00(+0.00%)
Jun 13, 2022 6.920 6.990 6.500 6.630 111,100 -0.54(-7.53%)
Jun 10, 2022 7.010 7.216 6.770 7.170 105,452 +0.00(+0.00%)
Jun 09, 2022 7.550 7.550 7.060 7.170 105,122 -0.25(-3.37%)
Jun 08, 2022 7.430 7.850 7.342 7.420 143,489 +0.01(+0.13%)
Jun 07, 2022 7.640 8.200 7.321 7.410 202,895 -0.45(-5.73%)
Jun 06, 2022 8.730 8.730 7.808 7.860 144,842 -0.87(-9.97%)
Jun 03, 2022 8.060 8.794 7.900 8.730 215,659 +0.66(+8.18%)
Jun 02, 2022 7.730 8.270 7.570 8.070 80,132 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.