Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.80 11.21 10.34 11.04 3,322,136 +0.15(+1.38%)
Jun 29, 2022 10.89 10.95 10.51 10.89 3,450,186 -0.09(-0.82%)
Jun 28, 2022 11.13 11.54 10.79 10.98 5,130,315 -0.15(-1.35%)
Jun 27, 2022 10.35 11.47 10.34 11.13 6,599,730 +0.78(+7.54%)
Jun 24, 2022 10.33 10.92 10.09 10.35 22,384,504 +0.02(+0.19%)
Jun 23, 2022 9.800 10.48 9.750 10.33 7,060,387 +0.47(+4.77%)
Jun 22, 2022 9.010 10.14 9.010 9.860 5,198,740 +0.67(+7.29%)
Jun 21, 2022 8.870 9.745 8.870 9.190 5,021,965 +0.43(+4.91%)
Jun 17, 2022 8.130 9.435 8.130 8.760 11,279,868 +0.63(+7.75%)
Jun 16, 2022 7.930 8.230 7.700 8.130 3,880,275 -0.07(-0.85%)
Jun 15, 2022 7.700 8.370 7.670 8.200 4,181,934 +0.47(+6.08%)
Jun 14, 2022 7.710 7.890 7.241 7.730 3,225,647 +0.05(+0.65%)
Jun 13, 2022 7.990 8.090 7.380 7.680 4,118,514 -0.62(-7.47%)
Jun 10, 2022 8.480 9.200 8.270 8.300 6,484,330 -0.24(-2.81%)
Jun 09, 2022 9.040 9.330 8.540 8.540 5,589,512 -0.60(-6.56%)
Jun 08, 2022 8.250 9.470 8.220 9.140 7,053,729 +0.82(+9.86%)
Jun 07, 2022 7.500 8.390 7.370 8.320 8,234,348 +0.79(+10.49%)
Jun 06, 2022 7.860 8.140 7.405 7.530 9,627,379 -0.32(-4.08%)
Jun 03, 2022 6.980 7.870 6.910 7.850 26,948,696 +1.25(+18.94%)
Jun 02, 2022 6.300 6.755 6.180 6.600 9,566,962 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.