Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alector Inc (NQ: ALEC )

5.500 +0.250 (+4.76%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.01 10.45 9.840 10.16 455,251 -0.05(-0.49%)
Jun 29, 2022 10.13 10.28 9.860 10.21 301,220 +0.10(+0.99%)
Jun 28, 2022 10.74 10.80 10.01 10.11 611,534 -0.63(-5.87%)
Jun 27, 2022 10.75 11.04 10.49 10.74 488,028 +0.01(+0.09%)
Jun 24, 2022 10.85 10.87 10.18 10.73 1,173,017 +0.21(+2.00%)
Jun 23, 2022 9.750 10.54 9.750 10.52 682,928 +0.82(+8.45%)
Jun 22, 2022 8.760 9.910 8.760 9.700 573,798 +0.57(+6.24%)
Jun 21, 2022 8.710 9.330 8.680 9.130 579,934 +0.60(+7.03%)
Jun 17, 2022 8.210 8.740 8.120 8.530 1,267,305 +0.46(+5.70%)
Jun 16, 2022 8.120 8.120 7.540 8.070 745,555 -0.36(-4.27%)
Jun 15, 2022 8.170 8.490 8.060 8.430 717,748 +0.39(+4.85%)
Jun 14, 2022 7.870 8.070 7.590 8.040 638,133 +0.22(+2.81%)
Jun 13, 2022 8.030 8.140 7.610 7.820 694,375 -0.56(-6.68%)
Jun 10, 2022 9.020 9.060 8.350 8.380 599,678 -0.86(-9.31%)
Jun 09, 2022 9.360 9.445 9.120 9.240 506,569 -0.21(-2.22%)
Jun 08, 2022 9.200 9.630 9.180 9.450 549,551 +0.13(+1.39%)
Jun 07, 2022 8.690 9.360 8.600 9.320 845,162 +0.51(+5.79%)
Jun 06, 2022 9.130 9.450 8.710 8.810 582,478 -0.18(-2.00%)
Jun 03, 2022 8.620 9.010 8.620 8.990 705,240 +0.28(+3.21%)
Jun 02, 2022 8.580 8.910 8.420 8.710 441,812 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.