Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.240 5.680 5.150 5.610 523,818 +0.24(+4.47%)
Jun 29, 2022 5.070 5.420 5.010 5.370 887,854 +0.28(+5.50%)
Jun 28, 2022 5.360 5.400 5.060 5.090 517,750 -0.24(-4.50%)
Jun 27, 2022 5.380 5.450 5.150 5.330 236,074 -0.07(-1.30%)
Jun 24, 2022 5.550 5.610 5.360 5.400 228,378 -0.09(-1.64%)
Jun 23, 2022 5.370 5.700 5.320 5.490 781,246 +0.29(+5.58%)
Jun 22, 2022 5.030 5.260 5.020 5.200 414,868 +0.08(+1.56%)
Jun 21, 2022 5.250 5.350 5.100 5.120 142,941 -0.03(-0.58%)
Jun 17, 2022 5.450 5.490 5.150 5.150 421,041 -0.02(-0.39%)
Jun 16, 2022 5.170 5.330 5.020 5.170 239,994 -0.19(-3.54%)
Jun 15, 2022 5.190 5.360 5.150 5.360 472,568 +0.20(+3.88%)
Jun 14, 2022 5.070 5.200 4.971 5.160 183,922 +0.12(+2.38%)
Jun 13, 2022 4.990 5.170 4.900 5.040 399,488 -0.04(-0.79%)
Jun 10, 2022 5.250 5.380 5.055 5.080 312,972 -0.30(-5.58%)
Jun 09, 2022 5.530 5.580 5.360 5.380 175,190 -0.15(-2.71%)
Jun 08, 2022 5.620 5.660 5.400 5.530 239,016 -0.18(-3.15%)
Jun 07, 2022 5.220 5.720 5.220 5.710 428,732 +0.42(+7.94%)
Jun 06, 2022 5.240 5.310 5.140 5.290 198,992 +0.03(+0.57%)
Jun 03, 2022 5.180 5.360 5.120 5.260 284,663 -0.02(-0.38%)
Jun 02, 2022 4.980 5.670 4.920 5.280 770,886 +0.33(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.