Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3530 +0.0116 (+3.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.3694 12 -0.02(-5.28%)
Jun 27, 2022 0.3100 0.5500 0.3100 0.3900 9,237 +0.04(+11.43%)
Jun 21, 2022 0.3500 0 +0.00(+0.00%)
Jun 17, 2022 0.3550 0.3550 0.3500 0.3500 1,518 +0.00(+0.00%)
Jun 16, 2022 0.3500 0.3696 0.3500 0.3500 15,569 -0.05(-12.50%)
Jun 15, 2022 0.3950 0.4000 0.3300 0.4000 107,472 +0.05(+14.32%)
Jun 10, 2022 0.3499 1 +0.34(+3399.00%)
Jun 09, 2022 0.3628 0.3628 0.0100 0.0100 10,243 -0.36(-97.30%)
Jun 08, 2022 0.3821 0.3900 0.3500 0.3700 12,385 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.