Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	179.88	181.39	176.71	179.58	91,615	-0.99(-0.55%)
Jul 28, 2022	178.01	181.34	177.66	180.57	60,457	+2.40(+1.35%)
Jul 27, 2022	177.37	178.87	174.90	178.17	43,140	+1.18(+0.66%)
Jul 26, 2022	178.31	184.15	176.92	176.99	54,782	-1.93(-1.08%)
Jul 25, 2022	180.10	180.28	176.94	178.92	43,582	+0.59(+0.33%)
Jul 22, 2022	177.18	179.51	174.14	178.33	65,077	-0.04(-0.02%)
Jul 21, 2022	179.79	179.79	174.71	178.37	44,017	-1.31(-0.73%)
Jul 20, 2022	181.05	182.15	178.82	179.68	44,157	-2.39(-1.31%)
Jul 19, 2022	183.23	184.22	180.82	182.07	63,106	+1.08(+0.60%)
Jul 18, 2022	181.00	184.09	179.75	180.99	48,059	+2.21(+1.24%)
Jul 15, 2022	178.88	179.08	176.08	178.78	63,997	+1.85(+1.05%)
Jul 14, 2022	174.48	177.60	171.17	176.93	39,962	-0.22(-0.12%)
Jul 13, 2022	174.72	177.94	174.19	177.15	35,194	+0.98(+0.55%)
Jul 12, 2022	178.85	179.86	176.17	176.17	63,189	-4.54(-2.51%)
Jul 11, 2022	182.75	182.75	179.63	180.71	53,337	-4.23(-2.29%)
Jul 08, 2022	182.43	185.72	181.91	184.94	66,338	+0.60(+0.33%)
Jul 07, 2022	186.29	188.22	183.52	184.34	53,890	-1.68(-0.90%)
Jul 06, 2022	181.88	186.61	180.68	186.02	78,421	+2.24(+1.22%)
Jul 05, 2022	187.43	187.43	179.63	183.78	75,911	-5.38(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.