Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.81	71.25	70.61	70.89	553,889	+0.01(+0.01%)
Jul 28, 2022	69.91	71.16	69.24	70.88	489,742	+1.98(+2.87%)
Jul 27, 2022	68.32	69.43	68.09	68.90	481,334	+0.70(+1.03%)
Jul 26, 2022	67.56	68.61	67.34	68.20	572,686	+0.59(+0.87%)
Jul 25, 2022	66.04	67.79	65.58	67.61	432,598	+1.20(+1.81%)
Jul 22, 2022	67.12	67.71	66.14	66.41	773,149	-0.59(-0.88%)
Jul 21, 2022	65.47	67.01	65.47	67.00	497,260	+0.82(+1.23%)
Jul 20, 2022	65.49	66.51	64.92	66.18	562,422	+0.77(+1.17%)
Jul 19, 2022	63.04	65.48	63.04	65.42	440,250	+3.17(+5.09%)
Jul 18, 2022	63.33	63.82	62.05	62.25	370,713	-0.73(-1.16%)
Jul 15, 2022	62.71	63.30	61.63	62.97	326,610	+1.02(+1.65%)
Jul 14, 2022	61.56	62.01	61.00	61.95	341,406	-0.87(-1.38%)
Jul 13, 2022	62.15	63.27	61.72	62.82	640,522	-0.27(-0.42%)
Jul 12, 2022	63.74	64.59	62.80	63.08	548,638	-1.00(-1.57%)
Jul 11, 2022	63.70	64.30	63.13	64.09	445,143	-0.02(-0.03%)
Jul 08, 2022	64.54	64.86	63.70	64.11	362,629	-0.27(-0.41%)
Jul 07, 2022	63.23	64.65	63.11	64.37	698,571	+1.87(+2.99%)
Jul 06, 2022	62.35	63.18	61.15	62.50	851,351	-0.28(-0.44%)
Jul 05, 2022	63.23	63.37	61.09	62.78	646,919	-1.65(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.