Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.66 -0.09 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.17	31.36	31.15	31.33	4,727	+0.18(+0.58%)
Jul 28, 2022	31.02	31.16	30.89	31.15	133,244	+0.41(+1.32%)
Jul 27, 2022	30.27	30.79	30.27	30.75	3,223	+0.84(+2.81%)
Jul 26, 2022	30.16	30.16	29.82	29.91	5,435	-0.41(-1.35%)
Jul 25, 2022	30.24	30.33	30.18	30.32	5,376	+0.23(+0.76%)
Jul 22, 2022	30.42	30.44	29.97	30.09	22,834	-0.62(-2.01%)
Jul 21, 2022	30.23	30.71	30.20	30.71	2,932	+0.39(+1.29%)
Jul 20, 2022	30.15	30.39	30.02	30.31	2,388	+0.06(+0.18%)
Jul 19, 2022	29.83	30.32	29.80	30.26	65,278	+1.01(+3.46%)
Jul 18, 2022	29.51	29.57	29.25	29.25	2,997	-0.06(-0.21%)
Jul 15, 2022	29.38	29.44	29.20	29.31	5,781	+0.42(+1.47%)
Jul 14, 2022	28.51	28.90	28.46	28.88	4,560	-0.34(-1.15%)
Jul 13, 2022	29.06	29.36	29.06	29.22	4,606	-0.33(-1.11%)
Jul 12, 2022	29.43	29.71	29.43	29.55	3,223	+0.26(+0.90%)
Jul 11, 2022	29.42	29.48	29.27	29.28	4,804	-0.43(-1.46%)
Jul 08, 2022	29.64	29.75	29.64	29.72	3,441	-0.24(-0.79%)
Jul 07, 2022	29.85	29.98	29.85	29.95	3,286	+0.52(+1.78%)
Jul 06, 2022	29.10	29.57	29.10	29.43	2,069	+0.31(+1.06%)
Jul 05, 2022	28.84	29.12	28.77	29.12	2,588	-0.69(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.