Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.29	43.60	43.29	43.51	3,508	+0.26(+0.61%)
Jul 28, 2022	43.11	43.25	43.06	43.25	2,533	+0.77(+1.81%)
Jul 27, 2022	41.97	42.56	41.83	42.48	25,367	+0.50(+1.19%)
Jul 26, 2022	41.97	42.09	41.90	41.98	14,668	+0.11(+0.27%)
Jul 25, 2022	41.89	41.95	41.87	41.87	2,302	-0.19(-0.46%)
Jul 22, 2022	42.13	42.41	42.00	42.06	3,104	-0.06(-0.15%)
Jul 21, 2022	41.53	42.12	41.53	42.12	13,771	+0.61(+1.47%)
Jul 20, 2022	41.97	42.04	41.51	41.51	7,937	-0.35(-0.84%)
Jul 19, 2022	41.95	41.95	41.85	41.87	4,113	+0.11(+0.25%)
Jul 18, 2022	42.09	42.09	41.76	41.76	1,830	+0.08(+0.18%)
Jul 15, 2022	41.71	41.71	41.69	41.69	12,715	+0.00(+0.01%)
Jul 14, 2022	41.42	41.80	41.42	41.68	1,654	-0.82(-1.94%)
Jul 13, 2022	42.07	42.84	42.07	42.50	2,882	+0.27(+0.64%)
Jul 12, 2022	42.36	42.49	42.24	42.24	2,543	-0.19(-0.44%)
Jul 11, 2022	42.57	42.64	42.42	42.42	6,072	-0.31(-0.72%)
Jul 08, 2022	42.69	42.93	42.59	42.73	3,831	+0.07(+0.16%)
Jul 07, 2022	42.77	42.89	42.67	42.67	21,280	+0.00(+0.00%)
Jul 06, 2022	43.14	43.17	42.50	42.67	68,330	-0.61(-1.41%)
Jul 05, 2022	43.81	43.81	43.14	43.28	275,710	-1.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.