Indicators

C O N M E D Cp (NY: CNMD )

71.16 +0.82 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.85	99.79	95.65	96.27	416,166	-1.96(-2.00%)
Jul 28, 2022	97.76	101.27	97.27	98.23	673,222	-4.24(-4.14%)
Jul 27, 2022	101.87	103.20	100.73	102.47	392,781	+1.75(+1.73%)
Jul 26, 2022	101.02	101.02	98.94	100.72	518,756	-0.41(-0.41%)
Jul 25, 2022	101.35	101.93	100.16	101.14	465,340	+0.50(+0.50%)
Jul 22, 2022	101.07	101.43	99.27	100.64	248,214	-0.09(-0.09%)
Jul 21, 2022	98.62	100.82	97.82	100.72	246,548	+2.18(+2.21%)
Jul 20, 2022	96.93	98.87	96.25	98.55	245,438	+1.45(+1.49%)
Jul 19, 2022	95.15	97.51	94.57	97.10	353,094	+2.94(+3.12%)
Jul 18, 2022	95.12	96.43	93.64	94.16	261,696	-0.58(-0.61%)
Jul 15, 2022	94.46	95.20	92.18	94.74	295,579	+2.35(+2.54%)
Jul 14, 2022	91.64	93.61	91.04	92.39	256,218	-0.94(-1.00%)
Jul 13, 2022	89.99	93.67	89.38	93.33	413,264	+1.93(+2.11%)
Jul 12, 2022	91.13	92.59	90.44	91.40	467,002	+0.03(+0.03%)
Jul 11, 2022	93.27	94.09	90.72	91.37	307,924	-2.70(-2.87%)
Jul 08, 2022	95.25	96.54	93.85	94.07	461,880	-1.29(-1.35%)
Jul 07, 2022	93.07	95.45	92.70	95.36	301,705	+2.71(+2.93%)
Jul 06, 2022	95.62	96.30	92.28	92.65	467,387	-2.98(-3.11%)
Jul 05, 2022	93.57	96.01	91.71	95.63	852,456	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.