Indicators

Cto Realty Growth Inc (NY: CTO )

17.37 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.16	19.27	18.20	18.24	198,027	-0.69(-3.64%)
Jul 28, 2022	18.74	18.96	18.56	18.93	115,783	+0.30(+1.62%)
Jul 27, 2022	18.45	18.68	18.35	18.63	66,236	+0.34(+1.88%)
Jul 26, 2022	18.33	18.65	18.24	18.28	63,832	-0.18(-0.98%)
Jul 25, 2022	18.48	18.58	18.26	18.46	53,717	+0.11(+0.61%)
Jul 22, 2022	18.58	18.80	18.22	18.35	78,462	-0.34(-1.84%)
Jul 21, 2022	18.40	18.72	18.16	18.70	79,231	+0.34(+1.83%)
Jul 20, 2022	18.35	18.63	18.31	18.36	55,782	+0.01(+0.05%)
Jul 19, 2022	18.07	18.55	18.07	18.35	84,020	+0.32(+1.77%)
Jul 18, 2022	17.69	18.07	17.67	18.03	65,697	+0.36(+2.05%)
Jul 15, 2022	17.65	17.75	17.43	17.67	74,150	+0.38(+2.19%)
Jul 14, 2022	17.34	17.44	17.20	17.29	74,896	-0.13(-0.74%)
Jul 13, 2022	17.54	17.87	17.38	17.42	77,740	-0.21(-1.17%)
Jul 12, 2022	17.59	17.89	17.46	17.63	61,201	-0.03(-0.19%)
Jul 11, 2022	17.45	17.83	17.31	17.66	67,111	+0.19(+1.08%)
Jul 08, 2022	17.49	17.60	17.24	17.47	87,191	+0.04(+0.25%)
Jul 07, 2022	17.96	17.96	17.41	17.43	86,321	-0.25(-1.41%)
Jul 06, 2022	17.84	18.07	17.67	17.68	117,879	-0.08(-0.44%)
Jul 05, 2022	17.59	17.81	17.16	17.76	207,288	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.