Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.250	2.400	2.209	2.316	9,780	+0.07(+3.21%)
Jul 28, 2022	2.350	2.328	2.200	2.244	16,180	-0.07(-3.15%)
Jul 27, 2022	2.200	2.317	2.100	2.317	78,292	+0.07(+2.96%)
Jul 26, 2022	2.250	2.250	2.110	2.250	31,071	+0.14(+6.86%)
Jul 25, 2022	2.319	2.319	2.105	2.106	26,237	-0.20(-8.67%)
Jul 22, 2022	2.305	2.429	2.305	2.305	8,604	-0.00(-0.19%)
Jul 21, 2022	2.356	2.460	2.305	2.310	26,443	-0.05(-1.93%)
Jul 20, 2022	2.550	2.554	2.350	2.356	53,561	-0.20(-7.77%)
Jul 19, 2022	2.559	2.667	2.540	2.554	8,701	+0.01(+0.47%)
Jul 18, 2022	2.750	2.750	2.507	2.542	12,828	-0.01(-0.31%)
Jul 15, 2022	2.600	2.675	2.550	2.550	13,692	-0.13(-4.71%)
Jul 14, 2022	2.537	2.700	2.525	2.676	10,001	+0.12(+4.84%)
Jul 13, 2022	2.500	2.599	2.500	2.553	7,314	+0.00(+0.10%)
Jul 12, 2022	2.950	2.950	2.550	2.550	26,493	-0.07(-2.67%)
Jul 11, 2022	2.550	2.650	2.550	2.620	13,621	+0.02(+0.71%)
Jul 08, 2022	2.550	2.650	2.550	2.602	12,751	-0.00(-0.06%)
Jul 07, 2022	2.625	2.700	2.500	2.603	67,787	-0.00(-0.08%)
Jul 06, 2022	3.000	3.150	2.605	2.605	109,808	-0.29(-10.17%)
Jul 05, 2022	2.650	3.000	2.650	2.900	73,993	+0.35(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.