Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.110	7.400	7.040	7.380	21,583	+0.23(+3.22%)
Jul 28, 2022	7.150	7.180	7.080	7.150	10,046	+0.04(+0.56%)
Jul 27, 2022	6.920	7.130	6.920	7.110	8,051	+0.11(+1.57%)
Jul 26, 2022	7.220	7.300	6.920	7.000	49,290	-0.27(-3.71%)
Jul 25, 2022	7.150	7.270	7.039	7.270	16,569	+0.14(+1.96%)
Jul 22, 2022	7.180	7.180	7.055	7.130	22,513	+0.01(+0.14%)
Jul 21, 2022	7.010	7.150	6.910	7.120	9,127	+0.03(+0.42%)
Jul 20, 2022	7.060	7.100	7.000	7.090	22,050	-0.05(-0.70%)
Jul 19, 2022	7.200	7.200	6.970	7.140	41,112	-0.06(-0.83%)
Jul 18, 2022	6.400	7.420	6.385	7.200	251,390	+0.85(+13.39%)
Jul 15, 2022	6.350	6.375	6.213	6.350	5,515	+0.10(+1.60%)
Jul 14, 2022	6.410	6.420	6.250	6.250	21,929	-0.06(-0.95%)
Jul 13, 2022	6.300	6.400	6.270	6.310	25,493	-0.01(-0.16%)
Jul 12, 2022	6.370	6.400	6.290	6.320	11,637	-0.06(-0.94%)
Jul 11, 2022	6.650	6.655	6.370	6.380	22,533	-0.16(-2.45%)
Jul 08, 2022	6.500	6.680	6.410	6.540	17,415	+0.10(+1.55%)
Jul 07, 2022	6.640	6.740	6.360	6.440	56,663	-0.11(-1.68%)
Jul 06, 2022	6.570	6.800	6.480	6.550	7,073	+0.05(+0.77%)
Jul 05, 2022	6.440	6.580	6.320	6.500	24,035	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.