Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.08	116.70	113.06	116.32	37,257,036	+2.10(+1.84%)
Jul 28, 2022	112.37	114.34	111.46	114.22	32,785,608	+1.16(+1.03%)
Jul 27, 2022	109.26	113.91	108.01	113.06	59,853,440	+8.04(+7.66%)
Jul 26, 2022	106.60	107.20	104.07	105.02	47,817,552	-2.49(-2.32%)
Jul 25, 2022	108.41	109.87	106.30	107.51	34,674,240	-0.39(-0.36%)
Jul 22, 2022	111.00	112.34	106.50	107.90	48,902,340	-6.44(-5.63%)
Jul 21, 2022	114.28	114.55	111.11	114.34	32,595,176	+0.44(+0.39%)
Jul 20, 2022	113.17	115.40	112.48	113.90	35,584,952	+0.09(+0.08%)
Jul 19, 2022	110.85	114.02	109.56	113.81	36,483,264	+4.78(+4.38%)
Jul 18, 2022	112.64	113.68	108.37	109.03	43,135,584	-2.75(-2.46%)
Jul 15, 2022	112.00	113.14	110.90	111.78	46,789,140	+1.41(+1.28%)
Jul 14, 2022	110.21	111.09	108.37	110.37	36,984,100	-0.96(-0.86%)
Jul 13, 2022	111.70	114.20	111.20	111.33	43,661,020	-2.70(-2.36%)
Jul 12, 2022	116.22	116.97	113.69	114.02	29,894,660	-1.66(-1.43%)
Jul 11, 2022	118.00	118.00	115.33	115.68	31,223,100	-3.68(-3.08%)
Jul 08, 2022	117.25	119.69	116.90	119.35	38,335,940	+0.57(+0.48%)
Jul 07, 2022	115.08	119.19	114.83	118.78	40,988,300	+4.21(+3.68%)
Jul 06, 2022	113.30	115.59	111.48	114.57	37,413,220	+1.31(+1.16%)
Jul 05, 2022	107.10	113.38	105.73	113.26	39,369,040	+4.53(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.