Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1400	0.1800	0.1350	0.1350	106,068	+0.01(+3.85%)
Jul 28, 2022	0.1545	0.1545	0.1300	0.1300	7,841	-0.02(-14.13%)
Jul 27, 2022	0.1330	0.1790	0.1330	0.1514	150,001	+0.03(+21.12%)
Jul 26, 2022	0.2200	0.2200	0.1200	0.1250	335,521	-0.05(-28.69%)
Jul 25, 2022	0.1500	0.1800	0.1150	0.1753	429,860	+0.07(+59.36%)
Jul 22, 2022	0.1198	0.1570	0.1100	0.1100	401,156	-0.01(-10.93%)
Jul 21, 2022	0.1235	0.1235	0.1235	0.1235	818	+0.01(+10.27%)
Jul 20, 2022	0.1390	0.1390	0.1010	0.1120	42,085	-0.01(-11.74%)
Jul 19, 2022	0.1010	0.1269	0.1010	0.1269	13,200	+0.00(+0.00%)
Jul 18, 2022	0.1370	0.1388	0.1000	0.1269	96,404	-0.01(-5.30%)
Jul 15, 2022	0.1195	0.1345	0.1000	0.1340	103,640	+0.01(+11.67%)
Jul 14, 2022	0.1000	0.1345	0.1000	0.1200	60,600	+0.00(+0.00%)
Jul 13, 2022	0.1400	0.1500	0.1000	0.1200	127,560	-0.01(-6.98%)
Jul 12, 2022	0.1290	0.1290	0.1290	0.1290	9,010	+0.00(+0.00%)
Jul 11, 2022	0.1290	0.1290	0.1290	0.1290	3,300	-0.01(-4.44%)
Jul 08, 2022	0.1350	0.1470	0.1350	0.1350	12,335	-0.00(-3.36%)
Jul 07, 2022	0.1290	0.1397	0.1290	0.1397	3,932	+0.01(+7.46%)
Jul 06, 2022	0.1300	0.1300	0.1300	0.1300	19,500	-0.01(-9.22%)
Jul 05, 2022	0.1000	0.1490	0.1000	0.1432	42,274	+0.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.