Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.92	15.09	14.87	15.09	1,834,196	+0.11(+0.74%)
Aug 30, 2022	14.76	15.06	14.76	14.98	2,645,600	+0.17(+1.13%)
Aug 29, 2022	14.83	14.87	14.70	14.81	2,342,696	+0.10(+0.69%)
Aug 26, 2022	14.23	14.71	14.22	14.71	3,217,302	+0.47(+3.32%)
Aug 25, 2022	14.38	14.41	14.23	14.24	2,386,776	-0.20(-1.39%)
Aug 24, 2022	14.48	14.51	14.38	14.44	3,748,040	-0.04(-0.28%)
Aug 23, 2022	14.46	14.49	14.37	14.48	4,755,378	+0.04(+0.26%)
Aug 22, 2022	14.32	14.47	14.31	14.44	2,744,675	+0.31(+2.17%)
Aug 19, 2022	14.04	14.17	14.04	14.13	3,347,157	+0.18(+1.26%)
Aug 18, 2022	13.98	14.03	13.93	13.96	4,947,072	-0.04(-0.27%)
Aug 17, 2022	14.00	14.05	13.90	13.99	2,699,058	+0.11(+0.80%)
Aug 16, 2022	13.95	13.98	13.82	13.88	2,784,570	-0.04(-0.27%)
Aug 15, 2022	14.05	14.05	13.90	13.92	1,620,932	-0.06(-0.40%)
Aug 12, 2022	14.14	14.18	13.97	13.98	2,270,746	-0.22(-1.57%)
Aug 11, 2022	14.11	14.24	14.03	14.20	2,602,392	-0.01(-0.07%)
Aug 10, 2022	14.25	14.31	14.20	14.21	1,791,837	-0.30(-2.05%)
Aug 09, 2022	14.49	14.55	14.46	14.51	2,580,524	+0.07(+0.45%)
Aug 08, 2022	14.38	14.49	14.28	14.44	2,705,380	+0.00(+0.00%)
Aug 05, 2022	14.56	14.57	14.41	14.44	2,734,180	+0.04(+0.26%)
Aug 04, 2022	14.39	14.46	14.37	14.40	2,095,008	+0.01(+0.06%)
Aug 03, 2022	14.53	14.54	14.35	14.39	3,174,071	-0.22(-1.52%)
Aug 02, 2022	14.59	14.65	14.44	14.62	4,158,049	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Sections

Services

Borger News-Herald